Historical Mutual Fund NAV of Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt
| NAV Date | NAV (Rs) |
|---|---|
| 11-06-2026 | 29.4677 |
| 10-06-2026 | 29.4605 |
| 09-06-2026 | 29.4969 |
| 08-06-2026 | 29.3882 |
| 05-06-2026 | 29.3316 |
| 04-06-2026 | 29.2855 |
| 03-06-2026 | 29.2337 |
| 02-06-2026 | 29.2697 |
| 01-06-2026 | 29.2382 |
| 29-05-2026 | 29.2571 |
| 27-05-2026 | 29.261 |
| 26-05-2026 | 29.2469 |
| 25-05-2026 | 29.2078 |
| 22-05-2026 | 29.0672 |
| 21-05-2026 | 29.0137 |
| 20-05-2026 | 29.061 |
| 19-05-2026 | 29.0277 |
| 18-05-2026 | 28.9768 |
| 15-05-2026 | 29.1108 |
| 14-05-2026 | 29.1604 |
| 13-05-2026 | 29.1105 |
| 12-05-2026 | 29.1007 |
| 11-05-2026 | 29.1248 |
| 08-05-2026 | 29.2085 |
| 07-05-2026 | 29.2885 |
| 06-05-2026 | 29.3104 |
| 05-05-2026 | 29.1048 |
| 04-05-2026 | 29.0909 |
| 30-04-2026 | 29.0478 |
| 29-04-2026 | 29.1311 |
| 28-04-2026 | 29.1498 |
| 27-04-2026 | 29.2135 |
| 24-04-2026 | 29.1599 |
| 23-04-2026 | 29.1698 |
| 22-04-2026 | 29.2374 |
| 21-04-2026 | 29.2899 |
| 20-04-2026 | 29.2653 |
| 17-04-2026 | 29.2361 |
| 16-04-2026 | 29.2599 |
| 15-04-2026 | 29.2821 |
| 13-04-2026 | 29.1645 |
| 10-04-2026 | 29.166 |
| 09-04-2026 | 29.0734 |
| 08-04-2026 | 29.1531 |
| 07-04-2026 | 28.8938 |
| 06-04-2026 | 28.8911 |
| 02-04-2026 | 28.7242 |
| 31-03-2026 | 28.8917 |
| 30-03-2026 | 28.8862 |
| 27-03-2026 | 29.0115 |
| 25-03-2026 | 29.133 |
| 24-03-2026 | 29.1683 |
| 23-03-2026 | 29.1957 |
| 20-03-2026 | 29.342 |
| 18-03-2026 | 29.3892 |
| 17-03-2026 | 29.4264 |
| 16-03-2026 | 29.4542 |
| 13-03-2026 | 29.4809 |
| 12-03-2026 | 29.4906 |
| 11-03-2026 | 29.5082 |
| 10-03-2026 | 29.4831 |
| 09-03-2026 | 29.3592 |
| 06-03-2026 | 29.4041 |
| 05-03-2026 | 29.4693 |
| 04-03-2026 | 29.3896 |
| 02-03-2026 | 29.3919 |
| 27-02-2026 | 29.3895 |
| 26-02-2026 | 29.3391 |
| 25-02-2026 | 29.3637 |
| 24-02-2026 | 29.3623 |
| 23-02-2026 | 29.3175 |
| 20-02-2026 | 29.2629 |
| 18-02-2026 | 29.3293 |
| 17-02-2026 | 29.343 |
| 16-02-2026 | 29.3122 |
| 13-02-2026 | 29.2599 |
| 12-02-2026 | 29.2456 |
| 11-02-2026 | 29.2065 |
| 10-02-2026 | 29.1493 |
| 09-02-2026 | 29.1014 |
| 06-02-2026 | 29.1137 |
| 05-02-2026 | 29.2717 |
| 04-02-2026 | 29.1702 |
| 03-02-2026 | 29.1169 |
| 02-02-2026 | 29.0508 |
| 30-01-2026 | 29.1469 |
| 29-01-2026 | 29.139 |
| 28-01-2026 | 29.132 |
| 27-01-2026 | 29.1028 |
| 23-01-2026 | 29.1764 |
| 22-01-2026 | 29.217 |
| 21-01-2026 | 29.1629 |
| 20-01-2026 | 29.1281 |
| 19-01-2026 | 29.1097 |
| 16-01-2026 | 29.1083 |
| 14-01-2026 | 29.1625 |
| 13-01-2026 | 29.2016 |
| 12-01-2026 | 29.2513 |
| 09-01-2026 | 29.1736 |
| 08-01-2026 | 29.1663 |
| 07-01-2026 | 29.1857 |
| 06-01-2026 | 29.1876 |
| 05-01-2026 | 29.1422 |
| 02-01-2026 | 29.1537 |
| 01-01-2026 | 29.1996 |
| 31-12-2025 | 29.1727 |
| 30-12-2025 | 29.1769 |
| 29-12-2025 | 29.1727 |
| 26-12-2025 | 29.2009 |
| 24-12-2025 | 29.2362 |
| 23-12-2025 | 29.0432 |
| 22-12-2025 | 28.9874 |
| 19-12-2025 | 29.1014 |
| 18-12-2025 | 29.1274 |
| 17-12-2025 | 29.113 |
| 16-12-2025 | 29.1501 |
| 15-12-2025 | 29.1083 |
| 12-12-2025 | 29.0784 |
| 11-12-2025 | 29.0734 |
| 10-12-2025 | 29.0052 |
| 09-12-2025 | 29.0746 |
| 08-12-2025 | 29.1659 |
| 05-12-2025 | 29.2268 |
| 04-12-2025 | 29.1898 |
| 03-12-2025 | 29.1802 |
| 02-12-2025 | 29.2103 |
| 01-12-2025 | 29.1089 |
| 28-11-2025 | 29.1467 |
| 27-11-2025 | 29.2122 |
| 26-11-2025 | 29.238 |
| 25-11-2025 | 29.2235 |
| 24-11-2025 | 29.1627 |
| 21-11-2025 | 29.0791 |
| 20-11-2025 | 29.122 |
| 19-11-2025 | 29.1268 |
| 18-11-2025 | 29.1259 |
| 17-11-2025 | 29.0914 |
| 14-11-2025 | 29.1005 |
| 13-11-2025 | 29.13 |
| 12-11-2025 | 29.1524 |
| 11-11-2025 | 29.1341 |
| 10-11-2025 | 29.1496 |
| 07-11-2025 | 29.0918 |
| 06-11-2025 | 29.0987 |
| 04-11-2025 | 29.0584 |
| 03-11-2025 | 29.0441 |
| 31-10-2025 | 29.0264 |
| 30-10-2025 | 28.9536 |
| 29-10-2025 | 29.0243 |
| 28-10-2025 | 29.0052 |
| 27-10-2025 | 29.0024 |
| 24-10-2025 | 29.0048 |
| 23-10-2025 | 28.9901 |
| 20-10-2025 | 29.0373 |
| 17-10-2025 | 29.019 |
| 16-10-2025 | 29.0239 |
| 15-10-2025 | 29.0529 |
| 14-10-2025 | 29.0069 |
| 13-10-2025 | 28.9809 |
| 10-10-2025 | 28.94 |
| 09-10-2025 | 28.9547 |
| 08-10-2025 | 28.978 |
| 07-10-2025 | 28.9648 |
| 06-10-2025 | 28.9409 |
| 03-10-2025 | 28.9363 |
| 01-10-2025 | 28.9084 |
| 30-09-2025 | 28.7863 |
| 29-09-2025 | 28.8185 |
| 26-09-2025 | 28.8645 |
| 25-09-2025 | 28.901 |
| 24-09-2025 | 28.9103 |
| 23-09-2025 | 28.9368 |
| 22-09-2025 | 28.9013 |
| 19-09-2025 | 28.8723 |
| 18-09-2025 | 28.8262 |
| 17-09-2025 | 28.9025 |
| 16-09-2025 | 28.8452 |
| 15-09-2025 | 28.8462 |
| 12-09-2025 | 28.8441 |
| 11-09-2025 | 28.8558 |
| 10-09-2025 | 28.8257 |
| 09-09-2025 | 28.8183 |
| 05-09-2025 | 28.8469 |
| 04-09-2025 | 28.7726 |
| 03-09-2025 | 28.6763 |
| 02-09-2025 | 28.6086 |
| 01-09-2025 | 28.5738 |
| 29-08-2025 | 28.5664 |
| 28-08-2025 | 28.6735 |
| 26-08-2025 | 28.5166 |
| 25-08-2025 | 28.5601 |
| 22-08-2025 | 28.6218 |
| 21-08-2025 | 28.657 |
| 20-08-2025 | 28.6986 |
| 19-08-2025 | 28.6637 |
| 18-08-2025 | 28.6856 |
| 14-08-2025 | 28.8356 |
| 13-08-2025 | 28.6913 |
| 12-08-2025 | 28.6726 |
| 11-08-2025 | 28.7444 |
| 08-08-2025 | 28.8097 |
| 07-08-2025 | 28.835 |
| 06-08-2025 | 28.8035 |
| 05-08-2025 | 28.9647 |
| 04-08-2025 | 28.9851 |
| 01-08-2025 | 28.8869 |
| 31-07-2025 | 28.8776 |
| 30-07-2025 | 28.8928 |
| 29-07-2025 | 28.8833 |
| 28-07-2025 | 28.8737 |
| 25-07-2025 | 28.8868 |
| 24-07-2025 | 28.9325 |
| 23-07-2025 | 28.9635 |
| 22-07-2025 | 28.9608 |
| 21-07-2025 | 28.9693 |
| 18-07-2025 | 28.9435 |
| 17-07-2025 | 28.9368 |
| 16-07-2025 | 28.9033 |
| 15-07-2025 | 28.896 |
| 14-07-2025 | 28.903 |
| 11-07-2025 | 28.8997 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
